The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 292.60 | -5.00% | 617 679 | 2 111 | 288.00 | -3.85% | 143 765 | 483 | ||||||
| ČOKOLÁDOVNY | 4 845.00 | -5.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| ETA | 180.50 | -5.00% | 0 | 0 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| EZ PRAHA | 194.75 | -5.00% | 5 648 | 29 | 0.00 | -3.15% | 0 | 0 | ||||||
| VET ASSETS | 182.40 | -5.00% | 0 | 0 | 190.00 | -4.16% | 31 516 | 166 | ||||||
| SOKOLOVSKÁ UHELNÁ | 444.60 | -5.00% | 9 337 | 21 | 412.30 | -8.48% | 6 597 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 128.25 | -5.00% | 0 | 0 | 120.00 | 0.00% | 17 880 | 149 | ||||||
| IF DIALOG - INVEST | 80.75 | -5.00% | 0 | 0 | 80.00 | -8.12% | 4 890 | 61 | ||||||
| MOTORPAL | 62.60 | -4.99% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 808.50 | -4.99% | 20 213 | 25 | 810.00 | -1.68% | 66 130 | 80 | ||||||
| ČNIOPF | 94.09 | -4.99% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 333.20 | -4.99% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 182.67 | -4.99% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| MEDICAMENTA | 141.27 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| METROSTAV | 114.10 | -4.99% | 0 | 0 | 120.00 | -0.89% | 24 000 | 200 | ||||||
| GENOSERVIS | 117.15 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
| ČMD | 69.67 | -4.99% | 0 | 0 | 63.10 | -7.59% | 6 770 | 106 | ||||||
| AERO HOLDING | 24.39 | -4.98% | 21 975 | 901 | 23.00 | -8.14% | 46 368 | 2 016 | ||||||
| KRÁLOVOPOLSKÁ | 41.16 | -4.98% | 1 235 | 30 | 0.00 | -2.25% | 0 | 0 | ||||||
| ||||||||||||||
