The Prague Stock Exchange and RM-System - daily results dne 18.9.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.9.2007 21.9.2007 20.9.2007 19.9.2007 18.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 281.00 | -6.49% | 227 413 | 798 | 281.30 | -4.15% | 156 901 | 528 | ||||||
| CECE TS | 96.80 | -6.38% | 0 | 0 | ||||||||||
| VET ASSETS | 38.00 | -5.24% | 54 181 | 1 426 | 41.80 | +3.98% | 66 242 | 1 608 | ||||||
| SETX TL | 265.40 | -1.19% | 0 | 0 | ||||||||||
| BRENT TS | 28.99 | -1.06% | 57 600 | 2 000 | ||||||||||
| ROTX TL | 162.51 | -0.91% | 165 500 | 1 000 | ||||||||||
| ECM WARRANTS | 979.10 | -0.86% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 808.00 | -0.82% | 17 316 900 | 95 | ||||||||||
| ZENTIVA | 1 192.00 | -0.67% | 300 359 848 | 252 101 | ||||||||||
| ČEZ TS | 356.30 | -0.64% | 0 | 0 | ||||||||||
| CTX TS | 104.11 | -0.38% | 508 700 | 5 000 | ||||||||||
| CEZ FUT SEP07 | 1 094.00 | -0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 188.00 | -0.17% | 642 739 625 | 153 482 | 4 198.00 | +0.18% | 356 738 | 85 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 871.50 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 135.60 | +0.26% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -1.90% | 23 008 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 213.80 | -10.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
