The Prague Stock Exchange and RM-System - daily results dne 19.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.2011 24.1.2011 21.1.2011 20.1.2011 19.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 49.70 | -5.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 132.90 | -2.21% | 67 150 | 500 | ||||||||||
| S-BOX DIMAX | 670.30 | -2.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 362.00 | -2.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 390.00 | -1.88% | 319 963 502 | 72 106 | 4 420.00 | -1.02% | 2 124 001 | 478 | ||||||
| KITD, v likvidaci | 284.00 | -1.39% | 520 806 | 1 823 | 292.50 | 0.00% | 0 | 0 | ||||||
| NWR | 295.90 | -1.37% | 171 630 300 | 580 722 | 293.00 | -1.67% | 9 946 236 | 33 705 | ||||||
| NWN | 295.90 | -1.37% | 171 630 300 | 580 722 | 293.00 | -1.67% | 9 946 236 | 33 705 | ||||||
| PFNONWOVENS | 463.00 | -1.28% | 3 672 712 | 7 897 | 464.00 | -1.06% | 104 250 | 225 | ||||||
| UNIPETROL | 192.00 | -1.03% | 5 984 748 | 31 092 | 192.00 | -0.26% | 645 579 | 3 345 | ||||||
| ECM | 91.60 | -1.03% | 179 631 | 1 985 | 91.40 | -1.40% | 69 050 | 750 | ||||||
| GOLD INDEX SHORT | 693.70 | -1.00% | 0 | 0 | ||||||||||
| FORTUNA | 103.90 | -0.95% | 8 675 278 | 83 774 | 104.00 | +0.38% | 672 773 | 6 447 | ||||||
| CROX INDEX CERT | 351.40 | -0.85% | 0 | 0 | ||||||||||
| GOLD | 2 473.00 | -0.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 384.00 | -0.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 725.00 | -0.69% | 0 | 0 | ||||||||||
| CPI FIM | 181.99 | -0.55% | 1 008 648 | 5 588 | 181.60 | -0.06% | 195 514 | 1 083 | ||||||
| DJ EURO STOXX 50 | 711.90 | -0.53% | 0 | 0 | ||||||||||
| VIG | 955.00 | -0.52% | 8 753 499 | 9 211 | 958.00 | +0.28% | 215 438 | 225 | ||||||
| ||||||||||||||
