The Prague Stock Exchange and RM-System - daily results dne 19.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.1.2016 22.1.2016 21.1.2016 20.1.2016 19.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | -15.09% | 160 | 151 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| PRAZSKE SLUZBY | 1 173.00 | -14.69% | 53 958 | 46 | 1 225.00 | +2.07% | 73 500 | 60 | ||||||
| EB KOM TL06 | 39.55 | -8.66% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.30 | -7.49% | 0 | 0 | ||||||||||
| EB DAX TS09 | 647.20 | -4.88% | 5 679 | 9 | ||||||||||
| STOCK | 41.20 | -3.96% | 958 912 | 22 961 | 42.00 | -1.40% | 318 885 | 7 542 | ||||||
| EB KOM TL5 | 111.60 | -3.25% | 0 | 0 | ||||||||||
| E4U | 91.00 | -3.19% | 253 350 | 2 772 | 92.50 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 3 716.00 | -2.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 312.00 | -1.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 325.80 | -1.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 84.85 | -1.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 387.50 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 27.95 | -1.06% | 5 076 | 180 | ||||||||||
| GOLD TURBO LONG | 1 065.00 | -1.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 485.00 | -1.02% | 185 877 | 384 | 489.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 205.10 | -0.92% | 258 271 | 1 264 | 204.00 | +0.15% | 4 488 | 22 | ||||||
| EB CEZ TS5 | 33.30 | -0.75% | 0 | 0 | ||||||||||
| CETV | 58.35 | -0.60% | 1 467 439 | 24 400 | 58.90 | +0.17% | 312 273 | 5 166 | ||||||
| BRENT TS 151,07 | 295.70 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
