The Prague Stock Exchange and RM-System - daily results dne 19.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2004  22.10.2004  21.10.2004  20.10.2004 19.10.2004

The Prague Sotck Exchange and RM-System - daily results - 19.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	330.70	-0.33%	253 691 906	765 169	332.00	-0.89%	576 284	1 728
EUROVIA CS	1 800.00	0.00%	0	0	2 125.20	+0.19%	0	0
STČ ENERGETICKÁ	2 077.00	0.00%	0	0	1 998.00	+2.72%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 700.00	-0.33%	0	0
NKT CABLES	740.00	0.00%	0	0	718.20	-2.17%	7 183	10
SPOLANA	75.00	0.00%	0	0	69.10	0.00%	0	0
SPOLEK CH.HUT.VÝR.	170.88	0.00%	0	0	190.10	+0.52%	284 459	1 473
VČ ENERGETIKA	2 515.00	0.00%	0	0	2 983.40	+2.87%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 952.10	+0.02%	0	0
TARMAC SEVEROKÁMEN	1 169.00	0.00%	0	0	1 613.00	0.00%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 400.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 770.00	0.00%	0	0
ŽĎAS	450.00	0.00%	0	0	447.50	+1.01%	25 004	56
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	516 413 900	50 780	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.20	0.00%	0	0
‹‹ First 60     Next 20 ›