The Prague Stock Exchange and RM-System - daily results dne 19.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.10.2007 24.10.2007 23.10.2007 22.10.2007 19.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS | 11.10 | -20.71% | 22 200 | 2 000 | ||||||||||
| CECE TS | 49.51 | -11.29% | 159 600 | 3 000 | ||||||||||
| ROTX TL | 153.91 | -11.19% | 78 850 | 500 | ||||||||||
| ČEZ W SHORT | 2.45 | -5.41% | 0 | 0 | ||||||||||
| UNIPETROL | 313.20 | -4.19% | 505 809 484 | 1 590 418 | 310.90 | -5.15% | 9 260 812 | 29 403 | ||||||
| SETX TL | 249.40 | -3.82% | 0 | 0 | ||||||||||
| CTX TS | 58.21 | -3.48% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 207.10 | -2.86% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.10 | -2.08% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.79 | -2.08% | 387 500 | 20 000 | ||||||||||
| PX TURBO LONG I. | 46.50 | -1.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 230.00 | -1.44% | 364 573 244 | 85 450 | 4 251.70 | -1.18% | 3 429 241 | 804 | ||||||
| ČEZ TURBO LONG | 58.50 | -1.17% | 0 | 0 | ||||||||||
| AAA AUTO | 53.75 | -1.09% | 2 442 062 | 45 386 | 54.50 | +0.18% | 434 676 | 8 009 | ||||||
| ECM WARRANTS | 1 023.00 | -0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 201.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 418.90 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.81 | -0.78% | 0 | 0 | ||||||||||
| ECM | 1 598.00 | -0.75% | 58 467 942 | 36 615 | ||||||||||
| GOLD | 1 455.00 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
