The Prague Stock Exchange and RM-System - daily results dne 19.10.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.10.2011 24.10.2011 21.10.2011 20.10.2011 19.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 168.81 | -5.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.80 | -4.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 065.00 | -3.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 547.60 | -2.86% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 570.00 | -2.06% | 0 | 0 | ||||||||||
| O2 C.R. | 385.30 | -1.71% | 85 569 638 | 219 359 | 389.20 | -0.21% | 840 209 | 2 144 | ||||||
| SRX INDEX CERT | 47.14 | -0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 395.00 | -0.57% | 7 392 644 | 647 | 11 402.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 102.00 | -0.51% | 5 258 876 | 50 840 | 102.30 | -3.76% | 353 280 | 3 319 | ||||||
| FORTUNA | 96.00 | -0.31% | 952 120 | 9 920 | 96.70 | +1.25% | 275 105 | 2 855 | ||||||
| CSS INDEX CERT | 991.30 | -0.30% | 0 | 0 | ||||||||||
| RDX | 318.30 | -0.19% | 0 | 0 | ||||||||||
| ČEZ | 728.60 | -0.18% | 275 823 177 | 375 554 | 739.00 | +0.50% | 8 263 810 | 11 222 | ||||||
| ELEKTRINAGARVB-AFT | 99.21 | -0.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.12 | -0.02% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.32 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 150 774 722 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 201 602 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
