The Prague Stock Exchange and RM-System - daily results dne 19.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 48.38 | -25.99% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 57.04 | -10.85% | 0 | 0 | ||||||||||
| SKANSKA | 351.20 | -9.99% | 70 240 | 200 | ||||||||||
| FOOTSHOP | 90.00 | -9.09% | 900 | 10 | ||||||||||
| NOKIA CORP. | 76.47 | -8.96% | 2 481 349 | 31 252 | 79.90 | -5.10% | 546 235 | 6 790 | ||||||
| EB INFINEON TL04 | 23.89 | -8.19% | 395 473 | 16 100 | ||||||||||
| EB SILVER TL11 | 125.67 | -6.19% | 25 788 | 200 | ||||||||||
| EB S&P 500 TL04 | 127.50 | -5.62% | 0 | 0 | ||||||||||
| EB BMW TL05 | 97.90 | -5.19% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 166.02 | -4.82% | 8 647 | 50 | ||||||||||
| EB BASF TL01 | 16.37 | -4.55% | 0 | 0 | ||||||||||
| ATS | 610.00 | -4.54% | 18 300 | 30 | ||||||||||
| EB VOW TL04 | 153.37 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TL14 | 26.49 | -4.37% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
| EB INFINEON TL03 | 45.78 | -4.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 185.71 | -4.01% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.43 | -3.95% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.96 | -3.74% | 0 | 0 | ||||||||||
| E4U | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
