The Prague Stock Exchange and RM-System - daily results dne 19.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 18.81 | -5.00% | 0 | 0 | 18.30 | 14 384 | 768 | |||||||
| ARMABETON PRAHA | 122.55 | -5.00% | 3 186 | 26 | 128.30 | 10 675 | 79 | |||||||
| CRYSTALEX | 190.95 | -5.00% | 0 | 0 | 209.50 | 209 | 1 | |||||||
| GEOINDUSTRIA | 68.59 | -5.00% | 1 029 | 15 | 80.00 | 1 280 | 16 | |||||||
| JÄKL KARVINÁ | 47.50 | -5.00% | 0 | 0 | 57.00 | 228 | 4 | |||||||
| PEGA | 90.25 | -5.00% | 0 | 0 | 77.00 | 2 914 | 40 | |||||||
| PRAŽSKÉ PIVOVARY | 114.00 | -5.00% | 150 936 | 1 324 | 104.50 | 47 866 | 408 | |||||||
| SELLIER & BELLOT | 190.00 | -5.00% | 23 750 | 125 | 195.00 | 26 495 | 134 | |||||||
| SPOLANA | 128.25 | -5.00% | 16 160 | 126 | 121.10 | 13 203 | 102 | |||||||
| TEPLÁRNA STRAKON. | 196.65 | -5.00% | 0 | 0 | 195.00 | 780 | 4 | |||||||
| VULKAN | 199.50 | -5.00% | 3 990 | 20 | 202.00 | 6 942 | 34 | |||||||
| TATRA | 69.83 | -4.99% | 3 492 | 50 | 63.00 | 13 439 | 195 | |||||||
| SHD-KOMES | 153.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ROCKWOOL PREFIZOL | 140.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.51 | -4.99% | 2 426 | 50 | 50.00 | 1 400 | 28 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.82 | -4.99% | 1 675 | 23 | 0 | 0 | ||||||||
| SG - INDUSTRY | 146.20 | -4.99% | 80 410 | 550 | 140.00 | 156 624 | 1 109 | |||||||
| ČESKÝ HOLDING | 115.90 | -4.99% | 16 921 | 146 | 113.00 | 71 337 | 617 | |||||||
| ČETRANS ÚSTÍ N.L. | 27.96 | -4.99% | 3 998 | 143 | 27.00 | 1 589 | 60 | |||||||
| ČNIMF | 100.78 | -4.99% | 1 512 | 15 | ||||||||||
| ||||||||||||||
