The Prague Stock Exchange and RM-System - daily results dne 19.11.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	71.55	-9.18%	0	0
EB VOW TL02	149.70	-8.90%	0	0
EB MONET TS01	5.38	-6.92%	0	0
EB EGB TL09	22.30	-6.73%	0	0
EB SIL TS6	95.14	-6.51%	0	0
EB WTI TL12	394.72	-6.08%	0	0
EB HENKEL TS01	40.50	-5.57%	0	0
EB VOW TL01	251.17	-5.53%	0	0
EB BMW TL01	48.33	-5.16%	0	0
EB WTI TL13	521.87	-4.55%	0	0
EB EGB TL7	45.63	-3.45%	0	0
EB OMV TL01	68.22	-3.43%	0	0
ORLEN	587.60	-3.32%	11 752	20
EB DAX TS12	165.44	-3.02%	0	0
EB DAX TS7	706.97	-3.02%	37 557	55
EB EGB TL5	54.12	-2.92%	0	0
EB LHA TL01	21.17	-2.71%	0	0
EB EURCZK TL05	9.96	-2.64%	0	0
EB WTI IC03	1 287.00	-1.94%	0	0
EB DAI TL02	36.04	-1.91%	0	0
‹‹ First 60     Next 20 ›