The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 679.00 | -5.00% | 0 | 0 | 2 802.00 | -1.33% | 14 039 | 5 | ||||||
| ČNIOPF | 44.29 | -4.99% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 52.08 | -4.99% | 0 | 0 | 52.00 | -0.38% | 29 506 | 618 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | -4.99% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | -4.98% | 0 | 0 | 414.70 | +8.78% | 13 685 | 33 | ||||||
| ŠKODA PRAHA | 376.00 | -4.97% | 0 | 0 | 250.20 | -1.10% | 1 501 | 6 | ||||||
| HOLCIM ČESKO | 1 304.00 | -4.95% | 0 | 0 | 1 182.30 | +2.00% | 61 201 | 52 | ||||||
| ČMD | 27.56 | -4.89% | 496 | 18 | 36.00 | 0.00% | 2 304 | 64 | ||||||
| ČZ STRAKONICE | 26.41 | -4.79% | 792 | 30 | 31.70 | -3.93% | 2 859 | 90 | ||||||
| OHL ŽS | 506.00 | -4.79% | 47 564 | 94 | 552.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 21.40 | -4.71% | 107 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 402.00 | -4.28% | 405 400 | 1 000 | 410.10 | +0.02% | 282 764 | 687 | ||||||
| SPOLEK CH.HUT.VÝR. | 37.50 | -3.92% | 225 | 6 | 47.40 | +0.42% | 3 681 | 78 | ||||||
| METROSTAV | 120.00 | -3.22% | 2 400 | 20 | 121.50 | 0.00% | 8 869 | 74 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 149.00 | -2.62% | 45 870 | 40 | 1 124.00 | +0.79% | 169 708 | 151 | ||||||
| MORAVSKOSLEZ. UPF | 1 251.00 | -2.57% | 66 303 | 53 | 1 212.40 | +0.60% | 48 498 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 229.70 | -2.42% | 32 777 212 | 140 800 | 230.00 | -1.91% | 25 247 | 110 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -1.92% | 75 950 | 70 | 1 072.20 | +0.19% | 211 396 | 197 | ||||||
| UNIPETROL | 64.65 | -1.59% | 4 280 325 | 66 249 | 65.00 | +0.30% | 220 754 | 3 408 | ||||||
| KOMERČNÍ BANKA | 888.50 | -1.58% | 247 263 918 | 275 897 | 863.20 | -3.87% | 627 360 | 708 | ||||||
| ||||||||||||||
