The Prague Stock Exchange and RM-System - daily results dne 19.12.2003

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003 19.12.2003  18.12.2003  17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 19.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 350.00	-1.43%	738 858 307	311 793	2 354.20	+1.21%	108 489	46
K-T-V INVEST	346.50	0.00%	0	0	430.50	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	911.00	-4.65%	9 110	10
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	661.20	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	157.80	0.00%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 930.00	+3.48%	1 930	1
Holcim (Česko)	1 910.00	0.00%	0	0	2 120.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	526.90	+0.03%	0	0
ENERGOAQUA	636.30	0.00%	0	0	800.20	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	976.90	+2.59%	0	0
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 155.50	-4.58%	15 122	7
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 872.50	-1.62%	5 745	2
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 848.00	0.00%	0	0
MADETA	550.10	0.00%	0	0	561.20	+3.81%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
OKD	275.00	0.00%	0	0	286.20	+0.35%	8 585	30
PARAMO	471.10	0.00%	0	0	514.00	-0.58%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 004.00	0.00%	0	0
‹‹ First 60     Next 20 ›