The Prague Stock Exchange and RM-System - daily results dne 19.2.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.1999  24.2.1999  23.2.1999  22.2.1999 19.2.1999

The Prague Sotck Exchange and RM-System - daily results - 19.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	74.00	-8.75%	27 427	363	75.10	-9.51%	67 390	832
ČESKÉ RADIOKOMUN.	1 097.00	-7.03%	103 112 420	90 301	1 101.30	-6.74%	172 825	150
ŠKODA	137.50	-5.44%	1 584 563	11 467	142.00	-4.69%	77 534	546
SOLO	33.25	-5.00%	0	0	31.00	-1.58%	7 670	247
ZČ PLYNÁRENSKÁ	2 071.00	-5.00%	0	0	2 150.00	+1.89%	2 150	1
ZPS ZLÍN	192.28	-5.00%	0	0	171.10	-9.94%	26 605	150
ŽĎAS	216.60	-5.00%	0	0	215.00	-5.74%	8 175	38
BIOCEL	184.11	-5.00%	3 682	20	180.50	+0.11%	6 863	38
MOSTECKÁ UHEL.SP.	95.00	-5.00%	0	0	100.10	+0.10%	2 402	24
MSA	144.40	-5.00%	0	0	131.10	0.00%	5 518	42
MILO OLOMOUC	154.16	-4.99%	0	0	140.00	0.00%	4 480	32
ČETRANS ÚSTÍ N.L.	31.74	-4.99%	0	0	40.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	224.40	-4.99%	0	0	231.20	0.00%	0	0
ŽEL.STAVITEL.PRAHA	69.41	-4.99%	0	0	76.00	+9.98%	0	0
VÁLCOVNY PLECHU	57.50	-4.99%	0	0	62.00	-2.82%	4 269	67
SPOFA	81.77	-4.99%	0	0	85.00	0.00%	1 190	14
TATRA	42.24	-4.99%	634	15	48.00	0.00%	6 180	135
ŠKODA PRAHA	494.00	-4.98%	0	0	609.00	-9.87%	0	0
OHL ŽS	339.40	-4.98%	0	0	419.00	0.00%	0	0
TREND V.I.F. PRAHA	57.71	-4.98%	0	0	57.00	+2.51%	22 651	394
‹‹ First 60     Next 20 ›