The Prague Stock Exchange and RM-System - daily results dne 19.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2010 24.2.2010 23.2.2010 22.2.2010 19.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 1 999.00 | -2.63% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 29.29 | -2.37% | 0 | 0 | ||||||||||
| PX TS 1400 | 27.70 | -2.12% | 1 268 400 | 44 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 150.00 | -1.46% | 28 899 424 | 2 836 | 10 101.30 | -0.39% | 151 412 | 15 | ||||||
| NWR TL 50 | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
| NWR | 177.00 | -1.17% | 119 288 007 | 668 849 | 177.90 | -1.44% | 3 034 565 | 17 043 | ||||||
| NWN | 177.00 | -1.17% | 119 288 007 | 668 849 | 177.90 | -1.44% | 3 034 565 | 17 043 | ||||||
| UNIPETROL | 135.50 | -0.74% | 51 093 618 | 372 443 | 138.00 | +0.44% | 1 520 684 | 11 009 | ||||||
| UNIPETROL TL 90 | 46.70 | -0.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | -0.59% | 0 | 0 | ||||||||||
| AAA AUTO | 14.15 | -0.42% | 25 108 | 1 787 | 13.80 | -1.42% | 28 766 | 2 070 | ||||||
| UNIPETROL TL 70 | 66.55 | -0.30% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 140.00 | -0.26% | 345 000 | 3 | ||||||||||
| KITD, v likvidaci | 184.52 | -0.26% | 83 434 | 450 | 186.50 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 78.24 | -0.25% | 0 | 0 | ||||||||||
| ECM | 292.10 | -0.24% | 190 237 | 661 | 292.00 | -2.63% | 104 232 | 355 | ||||||
| EUROPA BONUS CZK | 5 966.00 | -0.18% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
