The Prague Stock Exchange and RM-System - daily results dne 19.2.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.2013 22.2.2013 21.2.2013 20.2.2013 19.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 106.55 | -4.65% | 0 | 0 | ||||||||||
| CEZ TL 450 | 179.60 | -2.79% | 0 | 0 | ||||||||||
| O2 TL 270 | 58.85 | -2.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 179.90 | -1.18% | 0 | 0 | ||||||||||
| O2 TL 230 | 102.20 | -1.11% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 211.20 | -1.03% | 0 | 0 | ||||||||||
| BRENT TL | 174.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.55 | -0.97% | 0 | 0 | ||||||||||
| AAA AUTO | 20.50 | -0.97% | 1 099 455 | 53 748 | 21.00 | +1.94% | 1 203 465 | 58 050 | ||||||
| ČEZ | 611.00 | -0.84% | 504 744 037 | 829 103 | 610.30 | -1.25% | 15 213 039 | 24 963 | ||||||
| BRENT CRUDE OIL | 120.25 | -0.82% | 0 | 0 | ||||||||||
| E4U | 70.50 | -0.56% | 10 011 | 142 | 71.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 065.00 | -0.47% | 296 147 204 | 72 787 | 4 050.00 | -0.32% | 1 398 485 | 344 | ||||||
| GOLD TURBO LONG | 1 863.00 | -0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 169.35 | -0.35% | 593 258 | 3 506 | 168.00 | -0.12% | 12 081 | 72 | ||||||
| GOLD | 3 051.00 | -0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 226.50 | -0.26% | 0 | 0 | ||||||||||
| CTX | 371.90 | -0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 308.00 | -0.13% | 42 067 675 | 136 962 | 308.40 | -0.42% | 3 436 307 | 11 145 | ||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 17 011 | 10 | ||||||
| ||||||||||||||
