The Prague Stock Exchange and RM-System - daily results dne 19.2.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2013  22.2.2013  21.2.2013  20.2.2013 19.2.2013

The Prague Sotck Exchange and RM-System - daily results - 19.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	106.55	-4.65%	0	0
CEZ TL 450	179.60	-2.79%	0	0
O2 TL 270	58.85	-2.00%	0	0
KOMB TL 2300	179.90	-1.18%	0	0
O2 TL 230	102.20	-1.11%	0	0
KOMB TL 2000	211.20	-1.03%	0	0
BRENT TL	174.00	-1.02%	0	0
BRENT TL+	158.55	-0.97%	0	0
AAA AUTO	20.50	-0.97%	1 099 455	53 748	21.00	+1.94%	1 203 465	58 050
ČEZ	611.00	-0.84%	504 744 037	829 103	610.30	-1.25%	15 213 039	24 963
BRENT CRUDE OIL	120.25	-0.82%	0	0
E4U	70.50	-0.56%	10 011	142	71.00	0.00%	0	0
KOMERČNÍ BANKA	4 065.00	-0.47%	296 147 204	72 787	4 050.00	-0.32%	1 398 485	344
GOLD TURBO LONG	1 863.00	-0.37%	0	0
UNIPETROL	169.35	-0.35%	593 258	3 506	168.00	-0.12%	12 081	72
GOLD	3 051.00	-0.29%	0	0
SETX INDEX LONG	226.50	-0.26%	0	0
CTX	371.90	-0.21%	0	0
O2 C.R.	308.00	-0.13%	42 067 675	136 962	308.40	-0.42%	3 436 307	11 145
BIGBOARD 4,50/22	100.00	0.00%	4 065 333	4 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.50	0.00%	0	0
CETV	112.50	0.00%	2 650 249	23 481	112.80	+1.08%	571 326	5 060
CETELEM ČR VAR/14	100.00	0.00%	0	0
CECEXT	277.80	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	2 907 370	2 800 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	6 595 000	2
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 701.00	-2.80%	17 011	10
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›