The Prague Stock Exchange and RM-System - daily results dne 19.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2015 24.2.2015 23.2.2015 20.2.2015 19.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 508.30 | -12.56% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.66 | -12.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.35 | -10.17% | 0 | 0 | ||||||||||
| BRENT TL | 89.70 | -8.19% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 15.00 | -7.69% | 0 | 0 | ||||||||||
| EB DAX TS8 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||||
| EB WTI BC4 | 653.90 | -5.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.65 | -5.59% | 94 250 | 1 200 | ||||||||||
| EB KOM TL5 | 140.95 | -5.18% | 7 048 | 50 | ||||||||||
| EB WTI BC3 | 780.00 | -4.38% | 0 | 0 | ||||||||||
| RDX | 294.60 | -3.38% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 40.70 | -2.98% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -2.39% | 9 410 826 | 9 050 000 | ||||||||||
| EB SIL TS5 | 23.70 | -1.66% | 0 | 0 | ||||||||||
| O2 C.R. | 212.50 | -1.57% | 7 669 386 | 35 981 | 213.40 | -1.16% | 196 028 | 915 | ||||||
| EB GLD TS6 | 606.80 | -1.53% | 23 792 | 40 | ||||||||||
| CETV | 66.40 | -1.34% | 1 632 098 | 24 556 | 67.00 | -0.59% | 267 290 | 4 000 | ||||||
| EB SIL TL6 | 78.40 | -1.26% | 0 | 0 | ||||||||||
| EB GLD TS7 | 841.00 | -1.24% | 0 | 0 | ||||||||||
| VIG | 1 042.00 | -1.14% | 1 635 309 | 1 564 | 1 052.00 | -1.22% | 0 | 0 | ||||||
| ||||||||||||||
