The Prague Stock Exchange and RM-System - daily results dne 19.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL02	4.36	-11.56%	0	0
EB GBPCZK TS04	12.15	-9.06%	0	0
EB GLD TS7	263.01	-7.48%	0	0
DEUTSCHE BANK AG	198.00	-2.94%	9 900	50	200.00	-1.47%	0	0
EB SAP TL01	44.70	-1.97%	0	0
KOFOLA CS	298.00	-1.65%	1 573 187	5 234	302.00	+0.66%	9 060	30
EB SIL TS6	121.84	-1.51%	0	0
EB EURCZK TL05	13.69	-1.30%	0	0
EB CEZ TS08	10.03	-1.28%	0	0
EB BMW TS02	80.99	-0.91%	0	0
EB USDCZK TL07	24.38	-0.89%	0	0
EB MRK TS02	17.06	-0.81%	0	0
TMR F. CR 4,50/22	103.75	-0.72%	2 143 020	68
EB WTI TL12	416.01	-0.68%	0	0
EB DAI TS03	24.37	-0.65%	0	0
EB RBI TL01	16.15	-0.62%	0	0
EB VOW TL02	57.34	-0.55%	0	0
EB WTI TL13	538.17	-0.55%	0	0
EB EURUSD TS02	35.85	-0.42%	0	0
EB KOM TL07	16.98	-0.41%	0	0
‹‹ First 60     Next 20 ›