The Prague Stock Exchange and RM-System - daily results dne 19.2.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2021  24.2.2021  23.2.2021  22.2.2021 19.2.2021

The Prague Sotck Exchange and RM-System - daily results - 19.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	38.95	-19.64%	12 452	300
EB ADIDAS TS04	59.27	-18.66%	64 095	1 150
EB EGB TS12	8.06	-10.74%	0	0
EB SILVER TS09	89.64	-8.69%	0	0
EB DAX TS7	349.87	-8.14%	0	0
EB CBK TS06	4.03	-7.99%	2 905	700
EB OMV TS03	45.73	-6.04%	0	0
EB DAI TS02	7.80	-5.91%	98 935	11 120
EB RBI TS03	19.18	-5.56%	0	0
EB CEZ TL12	15.33	-4.37%	0	0
EB BMW TS02	46.51	-3.89%	0	0
EB EURCZK TL07	9.98	-3.85%	0	0
EB CBK TS05	9.39	-3.69%	0	0
EB MONET TS03	23.64	-3.67%	0	0
EB EGB TS10	27.84	-3.50%	0	0
EB DBK TS03	20.87	-3.47%	0	0
EB WTI TL21	633.43	-3.26%	0	0
EB GOLD TS10	852.56	-2.95%	0	0
EB RBI TS02	38.75	-2.93%	0	0
EB WTI TL20	829.01	-2.65%	0	0
‹‹ First 60     Next 20 ›