The Prague Stock Exchange and RM-System - daily results dne 19.3.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.3.2007 22.3.2007 21.3.2007 20.3.2007 19.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TURBO SHORT | 108.10 | -6.73% | 9 420 000 | 88 200 | ||||||||||
| BRENT TURBO LONG | 24.00 | -5.47% | 360 500 | 15 000 | ||||||||||
| O2 C.R. W SHORT | 8.30 | -3.49% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 11.70 | -2.50% | 120 000 | 10 000 | ||||||||||
| BRENT CRUDE OIL | 92.15 | -1.18% | 0 | 0 | ||||||||||
| ECM | 1 766.00 | -1.18% | 63 436 677 | 35 392 | ||||||||||
| VET ASSETS | 45.00 | -1.10% | 57 922 | 1 284 | 46.00 | -1.91% | 48 355 | 1 050 | ||||||
| GOLD TURBO SHORT | 123.80 | -0.96% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 870.00 | -0.57% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 199.00 | -0.42% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 871.00 | -0.33% | 441 740 | 5 | ||||||||||
| KOMERČNÍ BANKA | 3 564.00 | -0.22% | 578 140 265 | 161 205 | 3 570.00 | +0.26% | 1 706 109 | 475 | ||||||
| GOLD | 1 366.00 | -0.15% | 0 | 0 | ||||||||||
| ČEZ | 874.00 | -0.09% | 900 978 864 | 1 024 098 | 873.00 | +0.12% | 11 908 608 | 13 557 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | -0.05% | 1 014 382 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
