The Prague Stock Exchange and RM-System - daily results dne 19.3.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.3.2008 21.3.2008 20.3.2008 19.3.2008 18.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 657.20 | -9.05% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 42.01 | -7.47% | 0 | 0 | ||||||||||
| SETX TL | 67.51 | -5.86% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 167.42 | -4.40% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 669.10 | -3.74% | 0 | 0 | ||||||||||
| GOLD | 1 561.00 | -3.64% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 128.01 | -3.40% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 518.00 | -3.14% | 0 | 0 | ||||||||||
| VIG | 1 210.00 | -3.04% | 14 661 056 | 11 991 | 1 208.90 | -3.90% | 0 | 0 | ||||||
| KB 3000 TL | 114.70 | -2.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 365.00 | -2.60% | 14 057 452 | 2 215 | 6 310.00 | -3.64% | 180 793 | 28 | ||||||
| ECM | 798.60 | -2.38% | 8 038 851 | 9 963 | 805.00 | -2.18% | 316 982 | 386 | ||||||
| BRENT TURBO LONG | 88.00 | -2.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 289.70 | -1.76% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | -0.89% | 0 | 0 | ||||||||||
| CECE TS 3450 | 269.90 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 507.70 | -0.86% | 434 042 288 | 852 820 | 512.40 | -0.69% | 3 788 663 | 7 380 | ||||||
| KOMERČNÍ BANKA | 3 944.00 | -0.73% | 406 513 053 | 102 726 | 3 978.20 | -0.45% | 2 181 755 | 551 | ||||||
| TELEFONO2 DISCOUNT | 49.94 | -0.72% | 0 | 0 | ||||||||||
| O2 400 TL | 14.99 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
