The Prague Stock Exchange and RM-System - daily results dne 19.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2013 22.3.2013 21.3.2013 20.3.2013 19.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 134.10 | -7.13% | 0 | 0 | ||||||||||
| CETV | 95.00 | -2.51% | 1 111 347 | 11 561 | 95.00 | -2.06% | 288 254 | 3 022 | ||||||
| O2 TL 270 | 60.05 | -2.20% | 0 | 0 | ||||||||||
| ČEZ | 564.00 | -2.08% | 399 851 698 | 698 059 | 567.10 | -2.06% | 14 921 255 | 26 008 | ||||||
| FORTUNA | 96.60 | -1.43% | 1 172 936 | 12 100 | 97.20 | -0.71% | 92 080 | 950 | ||||||
| KOMB TL 2300 | 160.95 | -1.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.80 | -1.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 358.90 | -1.37% | 0 | 0 | ||||||||||
| O2 TL 230 | 103.50 | -1.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 192.30 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 587.00 | -1.13% | 83 395 104 | 140 730 | 587.00 | -1.51% | 4 600 226 | 7 732 | ||||||
| O2 C.R. | 308.40 | -1.00% | 40 288 662 | 129 754 | 309.30 | -0.71% | 1 548 029 | 4 966 | ||||||
| CTX | 357.70 | -0.94% | 0 | 0 | ||||||||||
| RDX | 367.20 | -0.92% | 0 | 0 | ||||||||||
| CECEXT | 273.20 | -0.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 870.00 | -0.77% | 111 182 021 | 28 546 | 3 880.00 | -1.27% | 1 523 476 | 390 | ||||||
| CEETX INDEX LONG | 314.40 | -0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.20 | -0.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 512.00 | -0.41% | 1 313 537 | 2 557 | 523.60 | +0.61% | 7 330 | 14 | ||||||
| S-BOX DIMAX | 661.30 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
