The Prague Stock Exchange and RM-System - daily results dne 19.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.3.2014 24.3.2014 21.3.2014 20.3.2014 19.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 16.75 | -6.16% | 0 | 0 | ||||||||||
| CETV | 75.60 | -6.09% | 34 427 347 | 441 444 | 76.10 | -4.04% | 5 226 215 | 66 019 | ||||||
| GOLD TURBO LONG | 1 387.00 | -1.98% | 0 | 0 | ||||||||||
| ČEZ | 529.50 | -1.94% | 344 072 523 | 645 958 | 527.30 | -1.66% | 3 112 524 | 5 835 | ||||||
| CPI 5,10/21 | 104.00 | -0.95% | 199 803 | 192 300 | ||||||||||
| GOLD | 2 649.00 | -0.86% | 0 | 0 | ||||||||||
| RDX | 303.50 | -0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.10 | -0.66% | 2 696 283 | 4 461 | 605.00 | -0.32% | 174 198 | 287 | ||||||
| CECEXT | 284.60 | -0.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.10 | -0.44% | 0 | 0 | ||||||||||
| NWR | 11.55 | -0.43% | 890 727 | 77 500 | 11.70 | +0.86% | 173 186 | 14 857 | ||||||
| EB DAX IC1 | 392.70 | -0.41% | 0 | 0 | ||||||||||
| BRENT TL | 174.60 | -0.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.70 | -0.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.10 | -0.25% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 72 607 189 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 760.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
