The Prague Stock Exchange and RM-System - daily results dne 19.3.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.3.2015 24.3.2015 23.3.2015 20.3.2015 19.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 10.20 | -12.45% | 5 100 | 500 | ||||||||||
| EB CEZ TS5 | 14.80 | -10.30% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.10 | -8.56% | 0 | 0 | ||||||||||
| EB SIL TS6 | 174.30 | -6.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.90 | -6.82% | 0 | 0 | ||||||||||
| EB GLD TS6 | 748.70 | -5.89% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.00 | -5.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.60 | -4.66% | 0 | 0 | ||||||||||
| EB GLD TS7 | 999.20 | -4.47% | 0 | 0 | ||||||||||
| UNIPETROL | 121.55 | -3.30% | 13 154 531 | 107 400 | 122.10 | -3.10% | 1 470 306 | 11 999 | ||||||
| BRENT TS 151,07 | 227.00 | -2.91% | 9 080 | 40 | ||||||||||
| EB EGB TL7 | 15.90 | -2.45% | 0 | 0 | ||||||||||
| EB EGB TS4 | 20.10 | -2.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 502.00 | -2.15% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 19.65 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 754.00 | -1.79% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.20 | -1.68% | 105 175 | 100 000 | ||||||||||
| EB DAX TL9 | 973.00 | -1.25% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 487.00 | -1.16% | 12 078 | 25 | ||||||||||
| EB DAX TL8 | 1 181.00 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
