The Prague Stock Exchange and RM-System - daily results dne 19.3.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2019  22.3.2019  21.3.2019  20.3.2019 19.3.2019

The Prague Sotck Exchange and RM-System - daily results - 19.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	7.78	-34.62%	0	0
EB DAI TS03	17.76	-18.34%	0	0
EB GBPCZK TS04	8.07	-8.92%	0	0
EB CBK TL02	6.57	-5.87%	0	0
EB DAI TS02	68.46	-5.51%	0	0
EB INFINEON TS02	15.97	-5.22%	0	0
EB VOW TS03	131.02	-5.17%	0	0
EB DAX TS12	622.09	-4.63%	0	0
EB BMW TS02	67.90	-4.57%	0	0
EB RBI TS02	36.71	-2.55%	0	0
EB DAX TS7	1 177.38	-2.51%	0	0
AQUILA RAF 5,00/23	100.50	-1.95%	391 769	38
EB GLD TS7	323.52	-1.70%	0	0
RCB KOMB X2 L OE	923.71	-1.65%	0	0
EB EURCZK TL05	12.06	-1.47%	0	0
EB USDCZK TL07	23.31	-1.44%	0	0
DEUTSCHE BANK AG	207.60	-1.14%	80 688	390	207.00	-3.49%	223 498	1 060
EB WTI TL12	470.16	-1.03%	47 516	100
J&T BANKA 10% PERP	104.00	-0.96%	416 000	4
EB RWE TL01	36.64	-0.89%	0	0
‹‹ First 60     Next 20 ›