The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 116.09 | -5.00% | 5 805 | 50 | 117.00 | -10.00% | 13 338 | 114 | ||||||
| UNIRELEX | 13.30 | -5.00% | 23 674 | 1 780 | 12.00 | +4.00% | 30 294 | 2 436 | ||||||
| FIRN | 193.80 | -5.00% | 10 465 | 54 | 160.20 | -9.00% | 1 282 | 8 | ||||||
| KERAMOST | 142.50 | -5.00% | 6 128 | 43 | 190.00 | +6.00% | 19 190 | 101 | ||||||
| KOVOHUTĚ ROKYCANY | 93.10 | -5.00% | 27 930 | 300 | 95.00 | +4.00% | 38 078 | 384 | ||||||
| KOZAK KLATOVY | 197.60 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 126.35 | -5.00% | 53 951 | 427 | 127.00 | -3.00% | 75 824 | 575 | ||||||
| KRUŠNOH.STROJ.MOST | 185.25 | -5.00% | 18 525 | 100 | +4.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 158.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 163.40 | -5.00% | 2 941 | 18 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 342.00 | -5.00% | 0 | 0 | 324.00 | +1.00% | 3 564 | 11 | ||||||
| MASSAG | 190.00 | -5.00% | 17 100 | 90 | 191.00 | -2.00% | 382 | 2 | ||||||
| MORAVIA GLASS | 475.00 | -5.00% | 22 325 | 47 | 510.00 | 0.00% | 43 288 | 85 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 50 160 | 44 | 1 150.00 | -1.00% | 72 164 | 62 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 142.50 | -5.00% | 59 850 | 420 | 160.00 | +6.00% | 30 600 | 192 | ||||||
| MTH PRAHA | 63.65 | -5.00% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
| NAVOS | 144.40 | -5.00% | 2 166 | 15 | +2.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 197.60 | -5.00% | 5 138 | 26 | +6.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 144.40 | -5.00% | 0 | 0 | 140.00 | -1.00% | 8 225 | 56 | ||||||
| PIVOVARSKÝ HOLDING | 608.00 | -5.00% | 30 400 | 50 | 597.50 | -8.00% | 17 978 | 30 | ||||||
| ||||||||||||||
