The Prague Stock Exchange and RM-System - daily results dne 19.4.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 103.65 | -7.74% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 119.80 | -6.99% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.15 | -6.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 77.60 | -5.02% | 0 | 0 | ||||||||||
| BRENT TL | 92.70 | -4.14% | 0 | 0 | ||||||||||
| HTX TL 1800 | 622.40 | -4.04% | 0 | 0 | ||||||||||
| PTX TL 600 | 211.70 | -4.03% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 260.00 | -3.75% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 162.00 | -3.65% | 0 | 0 | ||||||||||
| WIG VB-AFT | 163.42 | -3.31% | 164 000 | 1 000 | ||||||||||
| NWN | 275.40 | -3.30% | 270 833 784 | 981 859 | 277.50 | -2.97% | 22 827 272 | 82 212 | ||||||
| NWR | 275.40 | -3.30% | 270 833 784 | 981 859 | 277.50 | -2.97% | 22 827 272 | 82 212 | ||||||
| CECE OIL TL 500 | 204.10 | -3.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.41 | -3.03% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 202.10 | -2.65% | 0 | 0 | ||||||||||
| CETV | 650.10 | -2.65% | 80 652 542 | 123 359 | 650.50 | -2.91% | 5 673 820 | 8 769 | ||||||
| RDX | 378.50 | -2.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.60 | -2.55% | 0 | 0 | ||||||||||
| CECEXT | 335.10 | -2.50% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.60 | -2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
