The Prague Stock Exchange and RM-System - daily results dne 19.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 5.70 | -10.38% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.57 | -8.77% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 12.84 | -7.96% | 0 | 0 | ||||||||||
| NWR TL 95 | 31.59 | -6.68% | 0 | 0 | ||||||||||
| NWR TL 80 | 46.81 | -4.61% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 42.53 | -4.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 58.75 | -3.51% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 78.41 | -3.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.88 | -2.60% | 0 | 0 | ||||||||||
| CETV | 133.01 | -2.05% | 8 805 372 | 65 601 | 135.90 | -0.66% | 655 211 | 4 901 | ||||||
| ERSTE TL 220 | 173.01 | -2.02% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 62.56 | -1.97% | 0 | 0 | ||||||||||
| CPI FIM | 84.31 | -1.97% | 1 159 959 | 13 689 | 85.20 | -2.29% | 47 042 | 550 | ||||||
| NWR BON 165CAP | 133.00 | -1.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 573.40 | -1.70% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.44 | -1.58% | 0 | 0 | ||||||||||
| NWR | 125.50 | -1.57% | 18 164 133 | 143 494 | 127.00 | -1.39% | 1 160 368 | 9 122 | ||||||
| CEETX TL 800 | 96.54 | -1.47% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.27 | -1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 394.10 | -1.20% | 129 926 368 | 326 998 | 394.20 | -0.23% | 1 764 237 | 4 444 | ||||||
| ||||||||||||||
