The Prague Stock Exchange and RM-System - daily results dne 19.4.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2016  22.4.2016  21.4.2016  20.4.2016 19.4.2016

The Prague Sotck Exchange and RM-System - daily results - 19.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS07	18.50	-50.80%	0	0
EB DAX TS10	302.30	-19.98%	0	0
EB DAX TS09	437.20	-14.71%	44 170	100
EB SIL TS6	124.45	-13.67%	0	0
EB USDCZK TL05	7.05	-13.50%	0	0
EB KOM TS02	59.90	-13.44%	0	0
EB GLD TS6	387.80	-12.64%	0	0
EB GLD TS7	612.40	-8.56%	0	0
EB SIL TS5	21.45	-8.53%	0	0
EB WTI TS09	653.30	-6.78%	87 347	130
NWR	0.15	-6.25%	620 470	3 994 468	0.20	0.00%	3 100	15 500
BRENT INDEX SHORT	2 264.00	-4.95%	0	0
EB EGB TS06	14.95	-4.78%	0	0
EB O2 TS01	3.35	-4.29%	0	0
EB CEZ TS07	13.30	-3.62%	0	0
EB DAX TS7	2 089.00	-3.47%	0	0
EB WTI TS8	1 692.00	-3.09%	0	0
EB WTI TS7	1 917.00	-2.79%	0	0
EB VIG TS01	20.50	-2.61%	0	0
BRENT TS 151,07	251.50	-2.25%	0	0
‹‹ First 60     Next 20 ›