The Prague Stock Exchange and RM-System - daily results dne 19.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 127.31 | -5.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 330.00 | -4.93% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| ECM | 40.00 | -3.94% | 953 025 | 23 903 | 40.80 | -6.20% | 183 230 | 4 554 | ||||||
| BRENT TS 151,07 | 99.70 | -2.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 084.00 | -1.72% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 514.00 | -1.24% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.34 | -1.08% | 0 | 0 | ||||||||||
| GOLD | 2 556.00 | -1.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.00 | -0.68% | 5 324 868 | 12 021 | 441.10 | -0.87% | 267 392 | 600 | ||||||
| AAA AUTO | 25.84 | -0.54% | 98 594 | 3 839 | 25.90 | +0.77% | 89 149 | 3 450 | ||||||
| GOLD INDEX SHORT | 601.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 919.00 | -0.16% | 0 | 0 | ||||||||||
| ČEZ | 944.00 | -0.16% | 502 748 508 | 530 930 | 948.00 | -0.11% | 3 930 471 | 4 138 | ||||||
| FORTUNA | 117.25 | -0.15% | 17 377 514 | 148 310 | 117.20 | -0.59% | 728 029 | 6 196 | ||||||
| CEZ FUT JUN11 | 944.60 | -0.05% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 208.40 | -0.05% | 16 653 331 | 78 788 | 219.00 | +1.90% | 568 222 | 2 593 | ||||||
| S-BOX DIMAX | 654.30 | -0.05% | 0 | 0 | ||||||||||
| NWR | 280.00 | -0.04% | 85 413 865 | 303 519 | 279.50 | -0.71% | 3 573 070 | 12 726 | ||||||
| ELEKTRINAGARVB-AFT | 99.23 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
