The Prague Stock Exchange and RM-System - daily results dne 19.5.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	12.70	-24.85%	0	0
EB USDCZK TL05	6.60	-19.51%	0	0
EB DBK TS03	6.85	-9.27%	0	0
EB WTI TS09	591.40	-5.65%	0	0
EB KOM TL5	144.60	-5.02%	0	0
EB DAX TS11	259.50	-4.70%	18 200	70
EB SIL TS6	116.45	-4.47%	0	0
EB MRK TL01	62.55	-4.28%	24 793	397
EB VOW TS02	98.60	-4.04%	0	0
EB CEZ TS6	15.65	-3.99%	0	0
BRENT INDEX SHORT	1 831.00	-3.73%	0	0
EB SIL TS5	20.40	-3.09%	0	0
EB CEZ TS5	20.75	-3.04%	0	0
CEZ TS 980	198.60	-2.93%	0	0
EB WTI TS8	1 594.00	-2.69%	0	0
EB WTI TS7	1 811.00	-2.48%	0	0
CEZ TS 1050	258.70	-2.27%	0	0
EB ADIDAS TL01	155.45	-2.26%	19 926	127
KOMB TL 2300	333.00	-2.09%	0	0
KOMB TL 2000	369.10	-1.91%	0	0
‹‹ First 60     Next 20 ›