The Prague Stock Exchange and RM-System - daily results dne 19.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 18.47 | -19.94% | 0 | 0 | ||||||||||
| FACC | 176.70 | -16.18% | 75 981 | 430 | ||||||||||
| EB SIL TS6 | 83.49 | -12.53% | 9 775 | 115 | ||||||||||
| EB DBK TS06 | 3.98 | -10.96% | 8 240 | 2 000 | ||||||||||
| JUVENTUS F.C. | 24.29 | -10.04% | 24 | 1 | ||||||||||
| EB VIG TL02 | 17.09 | -9.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.00 | -8.75% | 15 300 | 850 | ||||||||||
| EB MONET TL04 | 11.59 | -6.83% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 37.70 | -6.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 296.12 | -6.44% | 35 589 | 120 | ||||||||||
| EB KOM TL09 | 13.17 | -5.05% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 52.99 | -4.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.77 | -4.87% | 5 070 | 260 | ||||||||||
| RBI | 415.30 | -4.44% | 20 765 | 50 | ||||||||||
| VIG | 496.00 | -4.25% | 5 088 505 | 10 179 | 501.00 | -2.71% | 12 525 | 25 | ||||||
| EB VOW TS04 | 179.68 | -4.06% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.38 | -3.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 294.18 | -3.15% | 0 | 0 | ||||||||||
| EB SAP TS02 | 72.15 | -3.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.20 | -2.65% | 120 291 067 | 234 827 | 504.00 | -2.14% | 4 831 006 | 9 401 | ||||||
| ||||||||||||||
