The Prague Stock Exchange and RM-System - daily results dne 19.6.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.6.2013 24.6.2013 21.6.2013 20.6.2013 19.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 24.55 | -15.92% | 37 808 739 | 1 462 099 | 24.70 | -16.55% | 4 664 716 | 178 374 | ||||||
| O2 TL 230 | 83.70 | -4.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 371.50 | -3.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 438.30 | -3.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 145.85 | -2.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.40 | -2.68% | 168 800 | 2 000 | ||||||||||
| KOMB TL 2000 | 177.20 | -2.48% | 71 350 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 11 051.00 | -1.24% | 5 620 805 | 503 | 11 026.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.20 | -1.22% | 731 997 | 30 100 | 24.30 | -0.81% | 689 350 | 28 250 | ||||||
| RDX | 324.00 | -1.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 952.30 | -1.15% | 0 | 0 | ||||||||||
| CETV | 65.30 | -1.06% | 4 154 638 | 62 230 | 65.10 | -2.25% | 277 795 | 4 200 | ||||||
| CECEXT | 268.10 | -1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.20 | -0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 422.00 | -0.91% | 14 180 | 10 | ||||||||||
| GOLD | 2 628.00 | -0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | -0.61% | 10 409 363 | 60 833 | 170.10 | -0.53% | 122 796 | 717 | ||||||
| DJ EURO STOXX 50 | 692.00 | -0.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 219.60 | -0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 711.00 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
