The Prague Stock Exchange and RM-System - daily results dne 19.6.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.6.2014 24.6.2014 23.6.2014 20.6.2014 19.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 395.30 | -10.48% | 0 | 0 | ||||||||||
| EB DAX IC1 | 172.25 | -10.22% | 148 480 | 850 | ||||||||||
| EB S&P500 TS1 | 28.90 | -9.40% | 572 165 | 19 550 | ||||||||||
| EB GLD TS7 | 595.40 | -7.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.80 | -6.44% | 30 400 | 2 000 | ||||||||||
| EB S&P500 TS2 | 48.90 | -6.32% | 49 450 | 1 000 | ||||||||||
| BRENT TS 151,07 | 51.50 | -4.63% | 0 | 0 | ||||||||||
| CPI FIM | 14.55 | -3.00% | 425 986 | 28 906 | 14.70 | -2.00% | 62 283 | 4 200 | ||||||
| EB WTI TL5 | 419.00 | -2.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 683.20 | -2.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 827.30 | -2.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 220.10 | -0.68% | 22 220 | 100 | ||||||||||
| CEZ TS 1050 | 284.90 | -0.52% | 0 | 0 | ||||||||||
| EB KOM TS1 | 81.85 | -0.49% | 10 615 | 130 | ||||||||||
| INDUSTRY BASKET | 254.80 | -0.47% | 0 | 0 | ||||||||||
| VIG | 1 051.00 | -0.38% | 234 195 | 224 | 1 058.90 | +1.59% | 5 295 | 5 | ||||||
| EB WTI BC3 | 1 048.00 | -0.38% | 0 | 0 | ||||||||||
| O2 TL 230 | 79.25 | -0.38% | 0 | 0 | ||||||||||
| FORTUNA | 124.40 | -0.36% | 1 971 590 | 15 804 | 130.20 | +0.30% | 819 501 | 6 311 | ||||||
| STOCK | 103.00 | -0.29% | 197 876 | 1 921 | 104.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
