The Prague Stock Exchange and RM-System - daily results dne 19.6.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.6.2020 24.6.2020 23.6.2020 22.6.2020 19.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 41.61 | -50.99% | 24 392 | 425 | ||||||||||
| EB SAP TS02 | 20.96 | -33.52% | 55 980 | 2 400 | ||||||||||
| RMS MEZZANINE | 0.60 | -20.00% | 1 153 | 1 805 | 0.70 | +16.66% | 93 | 125 | ||||||
| EB SIL TS6 | 76.35 | -11.15% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 518.76 | -8.55% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 32.91 | -7.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.57 | -6.69% | 0 | 0 | ||||||||||
| OMV | 809.40 | -6.17% | 17 807 | 22 | ||||||||||
| EB RBI TL03 | 24.21 | -4.98% | 0 | 0 | ||||||||||
| EB WTI TS15 | 863.90 | -4.86% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.46 | -4.65% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 007.68 | -4.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 881.72 | -3.60% | 883 210 | 1 000 | ||||||||||
| EB WTI TS12 | 1 225.56 | -3.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.74 | -3.36% | 54 621 | 1 955 | ||||||||||
| EB VOW TL04 | 157.30 | -2.58% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.82 | -2.51% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 819.49 | -2.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 017.18 | -2.20% | 0 | 0 | ||||||||||
| STOCK | 71.50 | -2.05% | 399 346 | 5 523 | 72.00 | -0.13% | 72 288 | 1 004 | ||||||
| ||||||||||||||
