The Prague Stock Exchange and RM-System - daily results dne 19.7.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2005  22.7.2005  21.7.2005  20.7.2005 19.7.2005

The Prague Sotck Exchange and RM-System - daily results - 19.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	60.00	-6.25%	30 300	500	63.00	-7.48%	60 332	968
ČMD	1 300.00	-5.80%	246 100	190	1 174.10	-9.89%	595 926	479
EUROVIA CS	4 050.00	-0.98%	4 050 000	1 000	4 211.60	+5.81%	0	0
ČESKÁ POJIŠŤOVNA	20 665.00	-0.06%	61 995	3	20 405.00	-1.02%	430 905	21
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	772.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 012.90	-0.93%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 810.00	+2.18%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 982.00	0.00%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	4 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 666.00	+2.53%	316 661	119
STČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 940.10	0.00%	0	0
ŠKODA PRAHA	414.70	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	381.10	+0.26%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	+4.94%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	881.30	+0.11%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 750.00	0.00%	0	0	3 502.50	-7.09%	17 513	5
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 620.10	0.00%	0	0
‹‹ First 60     Next 20 ›