The Prague Stock Exchange and RM-System - daily results dne 19.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2011 22.7.2011 21.7.2011 20.7.2011 19.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 26.61 | -14.98% | 327 480 | 11 541 | 27.40 | -14.37% | 130 462 | 4 525 | ||||||
| BRENT TS 151,07 | 88.50 | -6.15% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.02 | -4.03% | 491 500 | 5 000 | ||||||||||
| EUR/CZK TS 25,300 | 65.31 | -3.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 013.00 | -3.34% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.14 | -2.02% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 31.60 | -1.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 321.00 | -1.42% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 807.60 | -1.40% | 81 000 | 1 | ||||||||||
| GOLD INDEX SHORT | 561.00 | -1.23% | 0 | 0 | ||||||||||
| AAA AUTO | 24.20 | -1.22% | 418 935 | 17 418 | 24.00 | +0.41% | 181 075 | 7 582 | ||||||
| CETV | 296.00 | -1.17% | 61 095 544 | 207 607 | 298.00 | -1.00% | 3 206 548 | 10 849 | ||||||
| O2 C.R. | 421.00 | -0.94% | 342 475 531 | 808 527 | 424.00 | -0.02% | 4 265 920 | 10 039 | ||||||
| GOLD | 2 766.00 | -0.93% | 0 | 0 | ||||||||||
| UNIPETROL | 173.50 | -0.86% | 15 185 246 | 87 877 | 173.40 | -0.34% | 164 204 | 949 | ||||||
| GOLD TURBO LONG | 1 714.00 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.80 | -0.75% | 143 435 756 | 177 122 | 806.00 | -0.19% | 2 414 666 | 2 980 | ||||||
| CROX INDEX CERT | 305.20 | -0.36% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 203.50 | -0.25% | 1 685 923 | 8 326 | 207.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 797.00 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
