The Prague Stock Exchange and RM-System - daily results dne 19.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2017  24.7.2017  21.7.2017  20.7.2017 19.7.2017

The Prague Sotck Exchange and RM-System - daily results - 19.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TS01	6.45	-14.57%	0	0
EB RBI TS01	16.05	-5.31%	0	0
EB CBK TL01	12.70	-5.22%	0	0
EB MRK TL01	39.25	-5.19%	16 160	400
EB DAX TS11	278.30	-3.90%	0	0
EB EGB TS08	15.35	-2.85%	0	0
EB USDCZK TS09	53.40	-2.82%	0	0
EB WTI TS11	257.30	-1.83%	0	0
EB VOW TS02	85.05	-1.79%	0	0
EB CEZ TL08	14.55	-1.36%	0	0
EB UNIP TL02	7.85	-1.26%	0	0
EB USDCZK TS10	33.35	-1.19%	0	0
EB VIG TL03	17.25	-1.15%	0	0
EB CEZ TL09	17.70	-1.12%	0	0
JTSEC 6,25/18	102.50	-0.97%	56 184 375	18
CPI 5,10/21	105.00	-0.94%	532 933	500 000
EB DAX TS7	1 272.00	-0.93%	0	0
ČEZ	397.50	-0.92%	165 665 481	415 319	399.00	-0.57%	4 014 239	10 046
INDUSTRY BASKET	357.10	-0.89%	0	0
EB O2 TL02	12.00	-0.83%	0	0
‹‹ First 60     Next 20 ›