The Prague Stock Exchange and RM-System - daily results dne 19.8.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 23.01 | -20.95% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 26.90 | -11.51% | 0 | 0 | ||||||||||
| KB 3000 TL | 88.50 | -9.51% | 47 550 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 119.22 | -8.94% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 24.79 | -7.47% | 76 500 | 3 000 | ||||||||||
| CECE BANKING TL | 127.10 | -6.62% | 0 | 0 | ||||||||||
| PX 1300 TL | 19.70 | -6.15% | 0 | 0 | ||||||||||
| RDX | 391.50 | -5.87% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 105.00 | -4.98% | 0 | 0 | ||||||||||
| PX 1200 TL | 29.19 | -4.30% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 99.50 | -3.02% | 48 800 | 500 | ||||||||||
| O2 400 TL | 13.60 | -2.86% | 0 | 0 | ||||||||||
| CETV | 1 305.00 | -2.83% | 50 534 355 | 38 231 | 1 299.00 | -3.99% | 300 167 | 229 | ||||||
| EUROPA BONUS CZK | 7 442.00 | -2.72% | 0 | 0 | 7 750.00 | +2.64% | 0 | 0 | ||||||
| WIG VB-AFT | 187.31 | -2.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 972.60 | -2.51% | 293 500 | 3 | ||||||||||
| CHINA BONUS III | 1 847.00 | -2.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 367.00 | -2.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 736.00 | -2.40% | 159 468 497 | 42 280 | 3 746.30 | -2.44% | 2 100 440 | 552 | ||||||
| VIG | 1 005.00 | -2.24% | 5 140 264 | 5 035 | 1 012.30 | -3.39% | 0 | 0 | ||||||
| ||||||||||||||
