The Prague Stock Exchange and RM-System - daily results dne 19.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.8.2011 24.8.2011 23.8.2011 22.8.2011 19.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 9.29 | -17.71% | 53 600 | 6 000 | ||||||||||
| TOMA | 600.80 | -7.99% | 25 234 | 42 | 695.00 | 0.00% | 14 595 | 21 | ||||||
| CPI FIM | 147.90 | -6.39% | 5 638 845 | 38 512 | 149.50 | +0.95% | 1 043 061 | 7 068 | ||||||
| CETV | 213.50 | -4.60% | 53 783 985 | 258 299 | 217.00 | -0.46% | 2 508 284 | 11 929 | ||||||
| ERSTE GROUP BANK A | 581.10 | -3.79% | 329 791 156 | 569 605 | 586.00 | -3.65% | 16 932 210 | 29 156 | ||||||
| SRX INDEX CERT | 51.24 | -3.76% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 864.00 | -3.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.71 | -3.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.90 | -3.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 451.00 | -2.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 474.70 | -2.53% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 585.10 | -2.42% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 286.00 | -2.35% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 585.60 | -2.33% | 58 100 | 1 | ||||||||||
| PFNONWOVENS | 426.00 | -2.29% | 9 827 586 | 23 113 | 425.00 | -3.21% | 679 624 | 1 585 | ||||||
| CSS INDEX CERT | 1 032.00 | -1.90% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 163.00 | -1.81% | 4 986 753 | 30 836 | 165.50 | +0.30% | 90 108 | 559 | ||||||
| RDX | 325.00 | -1.66% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 66.81 | -1.62% | 0 | 0 | ||||||||||
| NWR | 158.49 | -1.56% | 192 079 868 | 1 241 298 | 159.90 | -1.60% | 16 997 002 | 109 271 | ||||||
| ||||||||||||||
