The Prague Stock Exchange and RM-System - daily results dne 19.8.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.8.2011 24.8.2011 23.8.2011 22.8.2011 19.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 9.29 | -17.71% | 53 600 | 6 000 | ||||||||||
TOMA | 600.80 | -7.99% | 25 234 | 42 | 695.00 | 0.00% | 14 595 | 21 | ||||||
CPI FIM | 147.90 | -6.39% | 5 638 845 | 38 512 | 149.50 | +0.95% | 1 043 061 | 7 068 | ||||||
CETV | 213.50 | -4.60% | 53 783 985 | 258 299 | 217.00 | -0.46% | 2 508 284 | 11 929 | ||||||
ERSTE GROUP BANK A | 581.10 | -3.79% | 329 791 156 | 569 605 | 586.00 | -3.65% | 16 932 210 | 29 156 | ||||||
SRX INDEX CERT | 51.24 | -3.76% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 864.00 | -3.67% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.71 | -3.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 214.90 | -3.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 451.00 | -2.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 474.70 | -2.53% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 585.10 | -2.42% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 286.00 | -2.35% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 585.60 | -2.33% | 58 100 | 1 | ||||||||||
PFNONWOVENS | 426.00 | -2.29% | 9 827 586 | 23 113 | 425.00 | -3.21% | 679 624 | 1 585 | ||||||
CSS INDEX CERT | 1 032.00 | -1.90% | 0 | 0 | ||||||||||
KITD, v likvidaci | 163.00 | -1.81% | 4 986 753 | 30 836 | 165.50 | +0.30% | 90 108 | 559 | ||||||
RDX | 325.00 | -1.66% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 66.81 | -1.62% | 0 | 0 | ||||||||||
NWR | 158.49 | -1.56% | 192 079 868 | 1 241 298 | 159.90 | -1.60% | 16 997 002 | 109 271 | ||||||
CROX INDEX CERT | 261.50 | -1.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 082.00 | -1.53% | 342 768 681 | 111 016 | 3 123.80 | +1.69% | 4 364 086 | 1 414 | ||||||
VIG | 727.00 | -1.49% | 15 433 964 | 21 569 | 743.90 | -0.81% | 825 455 | 1 127 | ||||||
BRENT TS 151,07 | 104.10 | -1.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 075.00 | -1.29% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 84 872 | 11 | 7 727.00 | +0.06% | 116 525 | 15 | ||||||
DAX INDEX LONG | 1 356.00 | -1.24% | 67 200 | 50 | ||||||||||
O2 C.R. | 414.80 | -1.24% | 246 536 788 | 593 587 | 413.00 | -0.75% | 4 965 552 | 12 003 | ||||||
CEETX INDEX LONG | 287.30 | -1.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 534.80 | -1.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 500.00 | -0.93% | 104 905 589 | 9 971 | 10 495.00 | +0.17% | 1 254 731 | 120 | ||||||
ČEZ | 763.00 | -0.91% | 405 910 019 | 533 899 | 764.00 | -0.78% | 7 968 791 | 10 489 | ||||||
BRENT CRUDE OIL | 87.95 | -0.79% | 0 | 0 | ||||||||||
BRENT TL | 119.00 | -0.75% | 0 | 0 | ||||||||||
PX INDEX CERT. | 98.78 | -0.52% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.00 | -0.52% | 15 422 362 | 90 278 | 169.10 | -0.53% | 574 320 | 3 404 | ||||||
PX FUT DEC11 | 993.10 | -0.50% | 0 | 0 | ||||||||||
BRENT TL+ | 105.50 | -0.38% | 0 | 0 | ||||||||||
PX FUT SEP11 | 991.10 | -0.30% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 369.00 | -0.29% | 0 | 0 | ||||||||||
AAA AUTO | 19.46 | -0.21% | 2 557 125 | 134 830 | 19.40 | +2.10% | 1 751 000 | 92 227 | ||||||
BONUS GARANT CZK | 99.75 | -0.15% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.96 | -0.06% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.95 | -0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|