The Prague Stock Exchange and RM-System - daily results dne 19.8.2011
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
25.8.2011 24.8.2011 23.8.2011 22.8.2011 19.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROX INDEX CERT | 261.50 | -1.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 082.00 | -1.53% | 342 768 681 | 111 016 | 3 123.80 | +1.69% | 4 364 086 | 1 414 | ||||||
VIG | 727.00 | -1.49% | 15 433 964 | 21 569 | 743.90 | -0.81% | 825 455 | 1 127 | ||||||
BRENT TS 151,07 | 104.10 | -1.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 075.00 | -1.29% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 84 872 | 11 | 7 727.00 | +0.06% | 116 525 | 15 | ||||||
DAX INDEX LONG | 1 356.00 | -1.24% | 67 200 | 50 | ||||||||||
O2 C.R. | 414.80 | -1.24% | 246 536 788 | 593 587 | 413.00 | -0.75% | 4 965 552 | 12 003 | ||||||
CEETX INDEX LONG | 287.30 | -1.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 534.80 | -1.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 500.00 | -0.93% | 104 905 589 | 9 971 | 10 495.00 | +0.17% | 1 254 731 | 120 | ||||||
ČEZ | 763.00 | -0.91% | 405 910 019 | 533 899 | 764.00 | -0.78% | 7 968 791 | 10 489 | ||||||
BRENT CRUDE OIL | 87.95 | -0.79% | 0 | 0 | ||||||||||
BRENT TL | 119.00 | -0.75% | 0 | 0 | ||||||||||
PX INDEX CERT. | 98.78 | -0.52% | 0 | 0 | 103.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.00 | -0.52% | 15 422 362 | 90 278 | 169.10 | -0.53% | 574 320 | 3 404 | ||||||
PX FUT DEC11 | 993.10 | -0.50% | 0 | 0 | ||||||||||
BRENT TL+ | 105.50 | -0.38% | 0 | 0 | ||||||||||
PX FUT SEP11 | 991.10 | -0.30% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 369.00 | -0.29% | 0 | 0 | ||||||||||
|