The Prague Stock Exchange and RM-System - daily results dne 19.8.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2019  22.8.2019  21.8.2019  20.8.2019 19.8.2019

The Prague Sotck Exchange and RM-System - daily results - 19.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	6.29	-16.25%	0	0
EB RBI TS03	14.59	-13.41%	0	0
EB EGB TS10	22.31	-9.46%	0	0
EB HENKEL TS01	67.76	-9.22%	0	0
EB DAX TS12	594.19	-8.59%	0	0
EB CBK TS05	11.06	-7.29%	0	0
EB SIL TL07	78.34	-7.16%	0	0
EB LHA TS02	23.44	-6.58%	0	0
EB RBI TS02	35.11	-6.25%	0	0
EB BMW TS03	44.65	-5.88%	0	0
EB EGB TS09	37.69	-5.82%	0	0
EB SIL TL08	110.34	-5.16%	0	0
EB VOW TS03	130.96	-4.85%	0	0
EB ADIDAS TS03	112.88	-4.83%	0	0
EB INFINEON TS03	16.29	-4.79%	0	0
EB KOM TL07	8.37	-4.78%	0	0
EB DAX TS7	1 144.88	-4.50%	0	0
EB GLD TL9	800.25	-4.43%	0	0
EB DBK TS03	32.49	-4.27%	0	0
EB CBK TS03	23.19	-3.78%	0	0
‹‹ First 60     Next 20 ›