The Prague Stock Exchange and RM-System - daily results dne 19.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2022 24.8.2022 23.8.2022 22.8.2022 19.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 5.47 | -30.32% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 30.48 | -13.70% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 119.71 | -11.54% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.48 | -10.62% | 0 | 0 | ||||||||||
| EB BMW TL05 | 43.08 | -9.97% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.42 | -9.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.88 | -8.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.16 | -6.82% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 90.00 | -5.26% | 90 000 | 1 | ||||||||||
| EB GLD TL10 | 551.91 | -5.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.48 | -4.87% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.00 | -4.76% | 1 000 | 100 | ||||||||||
| EB BMW TL03 | 104.51 | -4.27% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.77 | -4.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
| EB INFINEON TL04 | 16.68 | -3.58% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 178.57 | -3.40% | 145 288 | 800 | ||||||||||
| DEUTSCHE BANK AG | 211.65 | -2.87% | 21 199 | 100 | 211.10 | -1.81% | 239 058 | 1 150 | ||||||
| EB DAX TL16 | 938.86 | -2.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 23.76 | -2.66% | 500 244 | 20 600 | ||||||||||
| ||||||||||||||
