The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 156.75 | -5.00% | 4 546 | 29 | 170.00 | +5.00% | 13 453 | 79 | ||||||
| ARPO | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 608.00 | -5.00% | 3 040 | 5 | 512.00 | +7.00% | 3 072 | 6 | ||||||
| CUKROVAR HODONÍN | 60.80 | -5.00% | 10 214 | 168 | +63.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 40.85 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 193.80 | -5.00% | 11 628 | 60 | 213.00 | 0.00% | 5 112 | 24 | ||||||
| DELTA CLIMATIZER | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 47.50 | -5.00% | 760 | 16 | 55.00 | -10.00% | 5 225 | 95 | ||||||
| DŘEVOZPRAC. ZÁVODY | 93.10 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 665.00 | -5.00% | 7 980 | 12 | 625.00 | -4.00% | 1 875 | 3 | ||||||
| EMKAM | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 361.00 | -5.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| KOVOHUTĚ ČELAKOV. | 114.00 | -5.00% | 20 064 | 176 | 105.00 | +4.00% | 4 190 | 40 | ||||||
| KOZAK KLATOVY | 115.90 | -5.00% | 464 | 4 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 190.00 | -5.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 380.00 | -5.00% | 760 | 2 | -5.00% | 0 | 0 | |||||||
| MASNA BRNO | 21.66 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
