The Prague Stock Exchange and RM-System - daily results dne 19.9.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2017  22.9.2017  21.9.2017  20.9.2017 19.9.2017

The Prague Sotck Exchange and RM-System - daily results - 19.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	7.35	-4.55%	0	0
EB VIG TL03	14.05	-4.42%	0	0
EB ADIDAS TL01	203.10	-3.01%	0	0
EB SIL TL07	109.95	-2.96%	0	0
EB OMV TS02	15.60	-2.80%	0	0
EB DBK TL01	16.40	-2.38%	0	0
E4U	111.50	-2.19%	23 493	210	113.00	0.00%	0	0
EB EGB TL09	28.00	-2.10%	0	0
EB VIG TL02	31.80	-2.00%	0	0
EB BMW TL01	71.50	-1.99%	0	0
EB CBK TL01	12.80	-1.92%	0	0
EB USDCZK TL06	11.20	-1.75%	0	0
RDX	313.40	-1.45%	0	0
EB GLD TL9	582.50	-1.27%	0	0
EB EGB TL7	50.45	-1.27%	0	0
EB EGB TL5	58.60	-1.10%	0	0
EB RWE TL01	28.40	-1.05%	0	0
EB IFX TL01	10.80	-0.92%	0	0
EB VOW TL01	147.35	-0.91%	0	0
ERSTE TL 220	734.20	-0.85%	0	0
‹‹ First 60     Next 20 ›