The Prague Stock Exchange and RM-System - daily results dne 2.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 128.25 | -5.00% | 0 | 0 | 128.90 | -2.27% | 10 312 | 80 | ||||||
| ALIACHEM | 47.50 | -5.00% | 0 | 0 | 49.20 | -3.52% | 7 471 | 147 | ||||||
| ŠKODA | 48.49 | -4.99% | 0 | 0 | 46.60 | +3.32% | 2 050 | 44 | ||||||
| SPOLANA | 69.11 | -4.99% | 0 | 0 | 101.10 | +18.38% | 202 | 2 | ||||||
| ŽĎAS | 156.72 | -4.99% | 0 | 0 | 162.60 | +3.10% | 0 | 0 | ||||||
| ENERGOAQUA | 249.20 | -4.99% | 0 | 0 | 272.00 | +18.26% | 5 440 | 20 | ||||||
| ARCELORMITTAL | 75.42 | -4.98% | 0 | 0 | 68.60 | +2.23% | 412 | 6 | ||||||
| AERO HOLDING | 13.22 | -4.68% | 14 330 | 1 084 | ||||||||||
| ASPEKTA HOLDING | 1.50 | -4.45% | 15 000 | 10 000 | 2.20 | -8.33% | 0 | 0 | ||||||
| IVAX - CR | 1 081.00 | -3.22% | 9 729 | 9 | 1 370.00 | 0.00% | 161 660 | 118 | ||||||
| BIOCEL | 572.00 | -3.05% | 114 400 | 200 | 542.80 | -1.55% | 44 488 | 82 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | -2.09% | 59 376 295 | 46 839 | 1 290.00 | -0.69% | 225 052 | 176 | ||||||
| ČEZ | 99.19 | -1.88% | 26 080 522 | 262 645 | 100.20 | +1.41% | 149 587 | 1 505 | ||||||
| ZLATÝ IF KVANTO | 423.00 | -1.39% | 211 500 | 500 | 418.00 | -1.87% | 4 180 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | -1.15% | 24 040 | 40 | 590.00 | -1.99% | 33 040 | 56 | ||||||
| O2 C.R. | 502.90 | -0.84% | 110 380 911 | 221 639 | 504.50 | -1.21% | 1 356 769 | 2 702 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -0.42% | 23 200 | 20 | 1 130.00 | +0.78% | 32 615 | 29 | ||||||
| ČESKÁ SPOŘITELNA | 233.50 | -0.38% | 2 490 621 | 10 650 | 230.30 | -0.81% | 85 655 | 371 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | -0.14% | 23 976 | 36 | 652.50 | +0.03% | 102 423 | 157 | ||||||
| UNIPETROL | 62.10 | -0.08% | 13 531 800 | 220 000 | 61.50 | -1.75% | 772 723 | 12 525 | ||||||
| ||||||||||||||
