The Prague Stock Exchange and RM-System - daily results dne 2.1.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.1.2014 7.1.2014 6.1.2014 3.1.2014 2.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 702.10 | -17.11% | 11 234 | 16 | 801.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 600.00 | -10.58% | 6 000 | 10 | 689.00 | 0.00% | 6 890 | 10 | ||||||
| EB EURCZK TS3 | 17.45 | -4.64% | 0 | 0 | ||||||||||
| E4U | 67.00 | -2.90% | 67 923 | 1 015 | 69.00 | +0.43% | 6 900 | 100 | ||||||
| CEZ TS 980 | 314.90 | -2.66% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 380.60 | -2.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.45 | -1.44% | 0 | 0 | ||||||||||
| BRENT TL | 181.20 | -1.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 591.00 | -1.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.25 | -0.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 843.40 | -0.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 733.90 | -0.53% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 478.00 | -0.42% | 0 | 0 | ||||||||||
| O2 TS 500 | 138.60 | -0.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.75 | -0.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.00 | -0.29% | 39 876 721 | 57 084 | 697.00 | -0.29% | 529 658 | 757 | ||||||
| VIG | 988.00 | -0.20% | 1 761 228 | 1 771 | 995.00 | -0.15% | 44 825 | 45 | ||||||
| FORTUNA | 118.50 | -0.17% | 1 698 269 | 14 234 | 119.30 | -0.83% | 415 854 | 3 450 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 112 798 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
