The Prague Stock Exchange and RM-System - daily results dne 2.1.2018

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2018  5.1.2018  4.1.2018  3.1.2018 2.1.2018

The Prague Sotck Exchange and RM-System - daily results - 2.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS01	6.19	-28.52%	0	0
EB USDCZK TL06	6.64	-25.89%	172 072	22 350
EB GBPCZK TL03	15.74	-21.89%	0	0
EB GLD TS7	316.57	-10.72%	187 410	570
EB KOM TS02	60.61	-8.93%	0	0
EB SIL TS6	92.50	-6.33%	0	0
EB BMW TL01	71.17	-5.74%	0	0
EB DAX TL12	607.20	-5.32%	0	0
EB LHA TL01	51.34	-4.66%	0	0
EB WTI TS09	318.48	-4.50%	100 239	310
EB ADIDAS TL01	121.72	-4.42%	0	0
EB EGB TL09	26.81	-3.73%	0	0
EB VOW TL01	210.45	-3.73%	0	0
EB DAI TL01	44.63	-3.71%	0	0
EB IFX TL01	15.43	-3.56%	0	0
EB DAX TL11	1 044.68	-3.18%	0	0
EB DAX TL8	1 178.64	-2.83%	0	0
EB EGB TL7	48.96	-2.18%	0	0
EB EGB TL5	57.02	-1.86%	0	0
EB ADIDAS BC02	861.14	-1.64%	0	0
‹‹ First 60     Next 20 ›