The Prague Stock Exchange and RM-System - daily results dne 2.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2019  7.1.2019  4.1.2019  3.1.2019 2.1.2019

The Prague Sotck Exchange and RM-System - daily results - 2.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	43.83	-14.44%	0	0
EB EURUSD TL01	22.43	-8.56%	0	0
EB HENKEL TS01	53.92	-6.89%	0	0
EB CEZ TS08	11.23	-4.91%	0	0
EB VOW TL01	143.77	-4.91%	0	0
EB INFINEON TS02	23.04	-4.75%	0	0
EB BMW TL01	35.50	-4.39%	0	0
EB KOM TS03	25.06	-3.80%	0	0
EB USDCZK TS09	45.09	-3.61%	0	0
EB GLD TS7	376.29	-3.33%	0	0
EB GBPCZK TS04	21.15	-2.89%	0	0
EB USDCZK TS10	55.25	-2.87%	0	0
EB DBK TS03	31.84	-2.30%	0	0
EB DAX TS12	965.43	-2.24%	0	0
EB WTI TS12	907.64	-2.16%	0	0
EB MONET TL01	21.21	-2.03%	0	0
VIG	516.50	-1.99%	11 620 291	22 584	525.00	-1.50%	102 325	195
EB SIL TS6	130.25	-1.86%	0	0
EB DAX TS7	1 528.27	-1.48%	77 339	50
STOCK	60.50	-1.47%	329 366	5 433	61.40	+2.33%	16 572	270
‹‹ First 60     Next 20 ›